Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:37:2400,0000,001611 750,00611 752,00513 362,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:37:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:37:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:37:2300,0000,0000,001111 750,00111 752,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:35:5500,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:35:5500,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:35:5100,0000,001611 750,00611 752,00513 348,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:35:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:35:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:35:5100,0000,0000,001111 750,00111 752,0013 680,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:34:2400,0000,001611 750,00611 752,00513 360,0013 680,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:34:2200,0000,001611 750,00611 752,00513 360,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:34:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:34:2100,0000,0000,001111 750,00111 752,0013 692,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:32:1000,0000,001611 750,00611 752,00513 372,0013 692,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:32:0700,0000,001611 750,00611 752,00513 372,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:32:0700,0000,001611 750,00611 752,00513 372,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:32:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:32:0700,0000,0000,001111 750,00111 752,0013 658,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:31:2400,0000,001611 750,00611 752,00513 338,0013 658,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:31:2200,0000,001611 750,00611 752,00513 338,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:31:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:31:2100,0000,0000,001111 750,00111 752,0013 550,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:29:5300,0000,001611 750,00611 752,00513 230,0013 550,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:29:5100,0000,001611 750,00611 752,00513 230,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:29:5000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:29:5000,0000,0000,001111 750,00111 752,0013 536,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:28:2600,0000,001611 750,00611 752,00513 216,0013 536,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:28:2600,0000,001611 750,00611 752,00513 216,0013 536,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:28:2300,0000,001611 750,00611 752,00513 216,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:28:2300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:28:2300,0000,0000,001111 750,00111 752,0013 538,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:26:1000,0000,001611 750,00611 752,00513 218,0013 538,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:26:0800,0000,001611 750,00611 752,00513 218,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:26:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:26:0700,0000,0000,001111 750,00111 752,0013 532,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:25:2500,0000,001611 750,00611 752,00513 212,0013 532,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:25:2200,0000,001611 750,00611 752,00513 212,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:25:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:25:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:25:2100,0000,0000,001111 750,00111 752,0013 530,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:25:2100,0000,0000,001111 750,00111 752,0013 530,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:23:5600,0000,001611 750,00611 752,00513 210,0013 530,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:23:5300,0000,001611 750,00611 752,00513 210,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:23:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:23:5200,0000,0000,001111 750,00111 752,0013 528,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:23:5200,0000,0000,001111 750,00111 752,0013 528,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:21:4000,0000,001611 750,00611 752,00513 208,0013 528,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:21:3700,0000,001611 750,00611 752,00513 208,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:21:3700,0000,001611 750,00611 752,00513 208,0015 950,00116 580,001117 980,00210,0000,000